MARKET WIRE NEWS

Phillips 66 (NYSE : PSX ) Quote

Share:

Quote


Last:$159.60
Change Percent: 4.62%
Open:$159.51
Close:$152.555
High:$160
Low:$155.77
Volume:1,344,875
Last Trade Date Time:03/02/2026 01:14:27 pm

Subscribe to Our Newsletter


PSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$159.6$159.51$152.555$160$155.771,344,87503-02-2026
$152.555$152.21$152.55$152.76$149.71951,19102-27-2026
$152.55$151$150.925$154.24$149.141,017,24702-26-2026
$150.925$154.97$153.385$155.275$149.731,384,21002-25-2026
$153.385$153.79$153.475$154.83$152.01599,19602-24-2026
$153.475$154.18$155.495$157.2$152.2551,052,26302-23-2026
$155.495$155.03$155.7$157.05$154899,17302-20-2026
$155.7$158.21$157.38$159.068$155.4871,39702-19-2026
$157.38$159.72$157$160.425$156.85868,35402-18-2026
$157$160$160$162.26$156.31715,13202-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account