MARKET WIRE NEWS

Psyence Group Inc. (CNQC : PSYG:CC ) Quote

Share:

Quote


Last:$0.075
Change Percent: 0.0%
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:7,500
Last Trade Date Time:05/06/2022 04:57:15 pm

Subscribe to Our Newsletter


PSYG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.075$0.075$0.075$0.075$0.0757,50005-06-2022
$0.075$0.075$0.075$0.075$0.0753,33305-05-2022
$0.08$0.085$0.08$0.085$0.06587,86705-04-2022
$0.085$0.085$0.085$0.085$0.0859,59904-29-2022
$0.085$0.085$0.085$0.085$0.0852,00604-28-2022
$0.085$0.09$0.085$0.09$0.0832,27304-27-2022
$0.075$0.06$0.075$0.085$0.0684,77304-25-2022
$0.09$0.095$0.09$0.095$0.0960,52304-22-2022
$0.1$0.1$0.1$0.1$0.124,30104-19-2022
$0.1$0.1$0.1$0.1$0.11,12004-18-2022

Download The Market Wire News App

Link Market Wire News to Your X Account