MARKET WIRE NEWS

Pacer Trendpilot US Bond ETF (NYSE : PTBD ) Quote

Share:

Quote


Last:$19.33
Change Percent: -0.1%
Open:$19.33
Close:$19.35
High:$19.35
Low:$19.33
Volume:26,456
Last Trade Date Time:02/27/2026 12:56:13 pm

Subscribe to Our Newsletter


PTBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.33$19.33$19.35$19.35$19.3326,45602-27-2026
$19.35$19.38$19.3704$19.38$19.3411,51102-26-2026
$19.3704$19.37$19.47$19.38$19.36747,74702-25-2026
$19.47$19.46$19.495$19.48$19.465,19402-24-2026
$19.495$19.5$19.5$19.515$19.498,94502-23-2026
$19.5$19.49$19.48$19.515$19.4712,03802-20-2026
$19.48$19.51$19.49$19.51$19.46521,02302-19-2026
$19.49$19.48$19.4501$19.503$19.484,88602-18-2026
$19.4501$19.47$19.4857$19.475$19.45013,53802-17-2026
$19.4857$19.48$19.49$19.495$19.483,79902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account