Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $165.70 |
|---|---|
| Change Percent: | 1.21% |
| Open: | $162.03 |
| Close: | $163.715 |
| High: | $168.55 |
| Low: | $162.03 |
| Volume: | 352,421 |
| Last Trade Date Time: | 03/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $165.7 | $162.03 | $163.715 | $168.55 | $162.03 | 352,421 | 03-05-2026 |
| $163.715 | $162.85 | $161.115 | $164.45 | $160.82 | 339,048 | 03-04-2026 |
| $161.115 | $155.22 | $157.965 | $161.595 | $155.22 | 484,586 | 03-03-2026 |
| $157.965 | $156 | $156.04 | $158.1 | $154.67 | 382,114 | 03-02-2026 |
| $156.04 | $154.84 | $155.25 | $156.33 | $152.67 | 343,358 | 02-27-2026 |
| $155.25 | $155.73 | $152.775 | $157.95 | $154.4 | 450,660 | 02-26-2026 |
| $152.775 | $153.62 | $153.33 | $154.86 | $151.8 | 311,467 | 02-25-2026 |
| $153.33 | $150.88 | $149.875 | $155.21 | $150.8 | 335,457 | 02-24-2026 |
| $149.875 | $153.9 | $155.3 | $155.06 | $148.44 | 348,171 | 02-23-2026 |
| $155.3 | $153.4 | $153.32 | $158.27 | $153.4 | 351,430 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.