MARKET WIRE NEWS

Pioneering Technology Corp. (TSXVC : PTE:CC ) Quote

Share:

Quote


Last:$0.025
Change Percent: -16.67%
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:15,000
Last Trade Date Time:05/04/2022 04:56:17 pm

Subscribe to Our Newsletter


PTE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.025$0.025$0.025$0.025$0.02515,00005-04-2022
$0.03$0.025$0.03$0.03$0.02524,50005-03-2022
$0.025$0.03$0.025$0.03$0.02558,10105-02-2022
$0.03$0.03$0.03$0.03$0.03100,00204-28-2022
$0.04$0.04$0.04$0.04$0.045,33504-25-2022
$0.04$0.04$0.04$0.04$0.041,00004-22-2022
$0.03$0.03$0.03$0.03$0.036,00004-21-2022
$0.03$0.03$0.03$0.03$0.031,43504-19-2022
$0.04$0.04$0.04$0.04$0.0426,73504-18-2022
$0.025$0.03$0.025$0.04$0.025345,70104-12-2022

Download The Market Wire News App

Link Market Wire News to Your X Account