MARKET WIRE NEWS

Invesco DWA Healthcare Momentum ETF (NASDAQ : PTH ) Quote

Share:

Quote


Last:$49.80
Change Percent: 0.33%
Open:$49.45
Close:$49.6368
High:$49.9
Low:$49.45
Volume:3,934
Last Trade Date Time:02/27/2026 10:54:55 am

Subscribe to Our Newsletter


PTH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.8$49.45$49.6368$49.9$49.453,93402-27-2026
$49.6368$49.63$50.02$49.64$49.174,94402-26-2026
$50.02$49.96$49.78$50.495$49.938,93802-25-2026
$49.78$49.22$48.88$49.916$49.229,60102-24-2026
$48.88$48.96$48.88$49.63$48.881,61202-23-2026
$48.88$49.08$48.92$49.21$48.682,83702-20-2026
$48.92$48.9$49.44$49.0185$48.382,06002-19-2026
$49.44$49.08$48.82$49.5622$49.0895602-18-2026
$48.82$48.06$48.1257$49.065$48.067,13402-17-2026
$48.1257$48.61$48.8907$49.25$48.12575,96102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account