MARKET WIRE NEWS

Pivotree Inc. (TSXVC : PVT:CC ) Quote

Share:

Quote


Last:$4.25
Change Percent: 4.68%
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:1,126
Last Trade Date Time:05/06/2022 04:56:20 pm

Subscribe to Our Newsletter


PVT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.25$4.25$4.25$4.25$4.251,12605-06-2022
$4.06$4.51$4.06$4.51$4.0637,24405-05-2022
$4.55$4.5$4.55$4.55$4.49120,27005-04-2022
$4.5$4.5$4.5$4.5$4.1627,86005-03-2022
$4.5$4.5$4.5$4.65$4.34108,63805-02-2022
$4.24$3.99$4.24$4.42$3.9950,09404-29-2022
$3.6$3.5$3.6$3.64$3.4521,90004-28-2022
$3.5$3.42$3.5$3.55$3.42161,81004-27-2022
$3.37$3.32$3.37$3.44$3.3127,93004-25-2022
$3.35$3.44$3.35$3.45$3.3519,56304-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account