MARKET WIRE NEWS

Macquarie Energy Transition ETF (NYSE : PWER ) Quote

Share:

Quote


Last:$39.6389
Change Percent: -3.46%
Open:$40.235
Close:$41.06
High:$40.235
Low:$39.6389
Volume:496
Last Trade Date Time:03/03/2026 10:02:24 am

Subscribe to Our Newsletter


PWER Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.6389$40.235$41.06$40.235$39.638949603-03-2026
$41.06$41.2$41.095$41.2$41.0629203-02-2026
$41.095$41.095$41.21$41.095$41.09531502-27-2026
$41.21$40.73$41.38$41.21$40.7337502-26-2026
$41.38$41.38$40.69$41.38$41.3581902-25-2026
$40.69$40.46$40.58$40.69$40.4629002-24-2026
$40.58$40.58$40.13$40.58$40.5823302-23-2026
$40.13$40.01$39.925$40.25$40.015,84602-20-2026
$39.925$39.925$40.13$39.925$39.92561202-19-2026
$40.13$39.85$39.425$40.13$39.851,51002-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account