MARKET WIRE NEWS

Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S (TSXC : PWF.PR.S:CC ) Quote

Share:

Quote


Last:$20.36
Change Percent: 0.49%
Open:$20.26
Close:$20.26
High:$20.44
Low:$20.26
Volume:3,401
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PWF.PR.S:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.36$20.26$20.26$20.44$20.263,40108-02-2022
$20.53$20.42$20.53$21.13$20.427,76905-06-2022
$20.67$20.56$20.67$21.11$20.538,18305-05-2022
$21.1$21.07$21.1$21.44$2121,28905-04-2022
$21.08$20.98$21.08$21.09$20.975,88205-03-2022
$21.01$21.2$21.01$21.2$21.016,57405-02-2022
$21.31$21.15$21.31$21.33$20.9712,58404-29-2022
$20.92$20.42$20.92$21.47$20.4219,82604-28-2022
$20.4$20.5$20.4$20.56$20.2423,61404-27-2022
$20.4$20.28$20.4$20.49$20.0612,00104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s