MARKET WIRE NEWS

Pacer WealthShield ETF (NYSE : PWS ) Quote

Share:

Quote


Last:$
Change Percent: 0.50%
Open:$24.92
Close:$25.0042
High:$25.0042
Low:$24.92
Volume:12,638
Last Trade Date Time:02/12/2020 04:40:06 pm

Subscribe to Our Newsletter


PWS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$24.92$25.0042$25.0042$24.9212,63802-12-2020
$$24.8588$24.8806$25.00$24.88061,87502-11-2020
$$24.6675$24.8588$24.8588$24.734,38502-10-2020
$$24.81$24.6675$24.7269$24.66753,27502-07-2020
$$24.81$24.81$24.815$24.724,27402-06-2020
$$24.3547$24.7101$24.74$24.587,72002-05-2020
$$24.22$24.3547$24.4299$24.2212,30602-04-2020
$$23.7131$23.9464$24.01$23.9335,00902-03-2020
$$24.03$23.7131$24.03$23.67147,12801-31-2020
$$24.1167$24.141$24.141$23.981,09401-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account