Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.16 |
|---|---|
| Change Percent: | -3.15% |
| Open: | $71.24 |
| Close: | $72.44 |
| High: | $71.55 |
| Low: | $70.16 |
| Volume: | 114,605 |
| Last Trade Date Time: | 03/05/2026 12:50:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.16 | $71.24 | $72.44 | $71.55 | $70.16 | 114,605 | 03-05-2026 |
| $72.44 | $71.82 | $71.4981 | $72.56 | $71.63 | 122,181 | 03-04-2026 |
| $71.4981 | $70.86 | $74.79 | $71.56 | $70.07 | 229,196 | 03-03-2026 |
| $74.79 | $74.32 | $76.07 | $74.79 | $74.2 | 158,314 | 03-02-2026 |
| $76.07 | $75.98 | $75.53 | $76.36 | $75.842 | 106,180 | 02-27-2026 |
| $75.53 | $76 | $75.93 | $76.13 | $75.3801 | 69,510 | 02-26-2026 |
| $75.93 | $75.58 | $75.07 | $75.96 | $75.5219 | 41,920 | 02-25-2026 |
| $75.07 | $74.68 | $74.6529 | $75.07 | $74.58 | 528,976 | 02-24-2026 |
| $74.6529 | $74.69 | $74.485 | $75.04 | $74.335 | 62,529 | 02-23-2026 |
| $74.485 | $74.07 | $73.7901 | $74.6 | $74.05 | 98,457 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.