MARKET WIRE NEWS

Parex Resources Inc. (TSXC : PXT:CC ) Quote

Share:

Quote


Last:$23.92
Change Percent: 0.76%
Open:$23.74
Close:$23.74
High:$24.05
Low:$23.44
Volume:559,686
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PXT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.92$23.74$23.74$24.05$23.44559,68608-02-2022
$25.39$25.52$25.39$25.52$24.66584,16105-06-2022
$25.44$26.16$25.44$26.16$24.91626,61205-05-2022
$25.86$25.65$25.86$25.97$25.09831,67105-04-2022
$25.23$24.91$25.23$25.54$24.815662,95005-03-2022
$24.83$24.78$24.83$25.01$24.16692,82405-02-2022
$25.04$25.22$25.04$25.55$24.781,211,01904-29-2022
$25.21$25.06$25.21$25.38$24.031,681,48804-28-2022
$24.8$25.53$24.8$25.53$24.671,271,22504-27-2022
$25.31$24.72$25.31$25.87$24.71845,98904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account