MARKET WIRE NEWS

Invesco Ftse Rafi U.S. Index Etf (TSXC : PXU.F:CC ) Quote

Share:

Quote


Last:$50.35
Change Percent: -0.22%
Open:$50.46
Close:$50.46
High:$50.46
Low:$50.46
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PXU.F:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.35$50.46$50.46$50.46$50.4610008-02-2022
$52.03$51.67$52.03$52.05$51.672,89405-06-2022
$52.17$53.08$52.17$53.08$52.073,65505-05-2022
$52.69$52.4$52.69$52.72$52.468605-04-2022
$52.37$51.95$52.37$52.57$51.95531,21105-03-2022
$51.58$51.83$51.58$52$50.9995805-02-2022
$52.39$53.01$52.39$53.01$52.391,24804-29-2022
$53.35$53.3$53.35$53.35$53.32,18804-28-2022
$52.42$52.42$52.42$52.42$52.4213404-27-2022
$53.19$52.92$53.19$53.19$52.921,54104-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s