MARKET WIRE NEWS

PolyPid Ltd. (NASDAQ : PYPD ) Quote

Share:

Quote


Last:$4.26
Change Percent: 1.13%
Open:$4.24
Close:$4.2123
High:$4.315
Low:$4.14
Volume:43,326
Last Trade Date Time:03/04/2026 12:45:25 pm

Subscribe to Our Newsletter


PYPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.26$4.24$4.2123$4.315$4.1443,32603-04-2026
$4.2123$4.3091$4.335$4.3251$4.1219,26203-03-2026
$4.335$4.14$4.255$4.335$4.0120,99103-02-2026
$4.255$4.22$4.1$4.255$4.1632,76602-27-2026
$4.1$4.25$4.285$4.27$4.141,08402-26-2026
$4.285$4.24$4.24$4.305$4.197115,36802-25-2026
$4.24$4.23$4.2$4.35$4.15016,24402-24-2026
$4.2$4.18$4.205$4.275$4.1829,75702-23-2026
$4.205$4.225$4.2$4.3789$4.1530,47202-20-2026
$4.2$4.21$4.3061$4.29$4.0937,60602-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s