Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.71 |
|---|---|
| Change Percent: | -1.0% |
| Open: | $45.81 |
| Close: | $46.17 |
| High: | $46.06 |
| Low: | $44.905 |
| Volume: | 6,737,601 |
| Last Trade Date Time: | 04/09/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.71 | $45.81 | $46.17 | $46.06 | $44.905 | 6,737,601 | 04-09-2026 |
| $46.17 | $45.99 | $45.175 | $46.35 | $45.555 | 6,280,691 | 04-08-2026 |
| $45.175 | $45.09 | $45.94 | $45.46 | $44.56 | 4,107,781 | 04-07-2026 |
| $45.94 | $45.69 | $45.34 | $46.44 | $45.66 | 4,246,696 | 04-06-2026 |
| $45.34 | $44.005 | $45.125 | $45.42 | $43.675 | 12,747,749 | 04-03-2026 |
| $45.125 | $44.005 | $44.805 | $45.42 | $43.675 | 7,584,887 | 04-02-2026 |
| $44.805 | $45.29 | $45.19 | $45.5 | $44 | 7,486,284 | 04-01-2026 |
| $45.19 | $44.74 | $44.845 | $45.22 | $44.28 | 4,545,290 | 03-31-2026 |
| $44.845 | $44 | $43.875 | $45.015 | $43.92 | 7,622,209 | 03-30-2026 |
| $43.875 | $44.72 | $45.2147 | $44.79 | $43.805 | 7,679,358 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.