Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.424 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $46.57 |
| Close: | $46.51 |
| High: | $47.03 |
| Low: | $46.385 |
| Volume: | 18,725 |
| Last Trade Date Time: | 04/06/2026 10:46:24 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.424 | $46.57 | $46.51 | $47.03 | $46.385 | 18,725 | 04-06-2026 |
| $46.51 | $45.35 | $46.51 | $47.16 | $45.24 | 104,090 | 04-03-2026 |
| $46.51 | $45.35 | $47.26 | $47.16 | $45.24 | 73,963 | 04-02-2026 |
| $47.26 | $47.08 | $45.51 | $47.5099 | $47.08 | 63,241 | 04-01-2026 |
| $45.51 | $44.22 | $44.22 | $45.51 | $44.18 | 38,658 | 03-31-2026 |
| $44.22 | $45.94 | $45.805 | $45.94 | $44.12 | 152,106 | 03-30-2026 |
| $45.805 | $45.73 | $46.71 | $46.09 | $45.5 | 14,691 | 03-27-2026 |
| $46.71 | $47.34 | $48.5417 | $47.67 | $46.71 | 29,501 | 03-26-2026 |
| $48.5417 | $48.25 | $47.47 | $48.87 | $48 | 44,899 | 03-25-2026 |
| $47.47 | $46.07 | $46.44 | $47.49 | $46.07 | 47,988 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.