Canadian Companies Moving the Markets, Evening edition
Thu, Dec 04, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 0.3% to $4.505 on volume of 16,800,735 shares
TELUS Corporation (T) rose 0.7% to $18.695 on volume of 13,431,146 shares
Canadian Natural Resources Limited (CNQ) rose 1.0% to $48.115 on volume of 12,258,485 shares
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND) fell 2.0% to $5.35 on volume of 10,437,385 shares
Canfor Pulp Products Inc. (CFX) rose 31.6% to $0.5 on volume of 9,965,527 shares
Guanajuato Silver Company Ltd. (GSVR) fell 7.5% to $0.49 on volume of 9,822,452 shares
BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU) fell 0.3% to $12.9 on volume of 9,492,924 shares
First Mining Gold Corp. (FF) rose 2.1% to $0.49 on volume of 9,257,569 shares
iShares S&P/TSX Capped Energy Index ETF (XEG) rose 0.3% to $20.11 on volume of 8,401,059 shares
iShares S&P/TSX 60 Index ETF (XIU) rose 1.1% to $46.66 on volume of 7,844,265 shares

A look at the top 10 percent advancers in Canada Vizsla Copper Corp. (VCU) rose 742.9% to $1.18 on volume of 302,190 shares
Jade Power Trust (JPWR.H) rose 119.2% to $0.285 on volume of 1,036 shares
None (TGIF) rose 100.0% to $0.01 on volume of 76,681 shares
Radial Research Corp. (RAD) rose 100.0% to $0.01 on volume of 107,555 shares
EnviroMetal Technologies Inc. (ETI) rose 100.0% to $0.01 on volume of 11,100 shares
Beckett's Inc. (BKTS) rose 100.0% to $0.01 on volume of 105,500 shares
Big Tree Carbon Inc. (BIGT) rose 100.0% to $0.01 on volume of 105,675 shares
Alturas Minerals Corp. (ALT) rose 100.0% to $0.01 on volume of 2,250 shares
Aurora Solar Technologies Inc. (ACU) rose 100.0% to $0.01 on volume of 307,605 shares
Neural Therapeutics Inc. (NURL) rose 66.7% to $0.025 on volume of 6,348 shares

A look at the top 10 percent decliners in Canada Stock Trend Capital Inc. (PUMP) fell 33.3% to $0.01 on volume of 614,063 shares
Metalex Ventures Ltd. (MTX) fell 33.3% to $0.01 on volume of 12,510 shares
Global Tactical Metals Corp. (MONI) fell 33.3% to $0.01 on volume of 32,067 shares
Patterson Metals Corp. (PAT) fell 35.4% to $0.42 on volume of 3,250 shares
Montfort Capital Corp. (MONT.PR.A) fell 44.4% to $0.1 on volume of 40,000 shares
Metallis Resources Inc. (MTS) fell 48.2% to $0.285 on volume of 6,521,268 shares
Star Navigation Systems Group Ltd. (SNA) fell 50.0% to $0.005 on volume of 43,740 shares
Carlyle Commodities Corp. (CCC) fell 50.0% to $0.005 on volume of 124,170 shares
Wildpack Beverage Inc. (CANS) fell 50.0% to $0.005 on volume of 18,090 shares
Giant Mining Corp. 31DEC2025 Warrants Warrant (BFG.WT.A) fell 50.0% to $0.01 on volume of 124,000 shares

A look at the top 10 new 52 week highs in Canada Royal Bank of Canada (RY) rose 2.8% to $224.68 on volume of 4,129,437 shares
BRP Inc. Subordinate Voting Shares (DOO) rose 5.6% to $104.18 on volume of 1,183,119 shares
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B) rose 2.4% to $235.79 on volume of 398,780 shares
Canadian Imperial Bank Of Commerce (CM) rose 4.1% to $126.24 on volume of 6,763,351 shares
MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF (BNKU) rose 5.1% to $42.08 on volume of 6,130 shares
Toronto-Dominion Bank (The) (TD) rose 1.9% to $120.16 on volume of 5,976,963 shares
Mackenzie Canadian Equity Index ETF (QCN) rose 1.1% to $192.68 on volume of 8,464 shares
SavvyLong 2X CIBC (CM) Equity-Linked ETF (COMU) rose 8.7% to $24.65 on volume of 3,491 shares
Groupe Dynamite Inc. Subordinate voting shares (GRGD) rose 2.5% to $78.73 on volume of 235,271 shares
Mackenzie Canadian Large Cap Equity Index ETF (QCE) rose 0.9% to $187.98 on volume of 1,006 shares

A look at the top 10 new 52 week lows in Canada Sucro Limited (SUGR) fell 19.2% to $10.5 on volume of 2,718 shares
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF (CFOD) fell 2.8% to $18.12 on volume of 12,066 shares
Accord Financial Corp. 10.0% Convertible Unsecured Subordinated Debentures (ACD.DB) fell 0.6% to $90.99 on volume of 40,000 shares
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF (SCND) fell 3.3% to $13.97 on volume of 1,575 shares
BetaPro S&P/TSX 60 -2x Daily Bear ETF (CNDD) fell 2.3% to $14.49 on volume of 239,597 shares
Hemlo Mining Corp. (HMMC) fell 7.0% to $3.7 on volume of 577,485 shares
BetaPro S&P/TSX 60 Daily Inverse ETF (CNDI) fell 1.2% to $19.73 on volume of 19,399 shares
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF (NRGD) fell 1.1% to $14.79 on volume of 83,380 shares
BetaPro S&P 500 VIX Short-Term Futures ETF (VOLX) fell 0.6% to $21.58 on volume of 40,475 shares
Montfort Capital Corp. (MONT.PR.A) fell 44.4% to $0.1 on volume of 40,000 shares