Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $108.785 |
|---|---|
| Change Percent: | -0.37% |
| Open: | $108.6 |
| Close: | $109.19 |
| High: | $109.21 |
| Low: | $108.1 |
| Volume: | 61,800 |
| Last Trade Date Time: | 03/06/2026 01:06:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $108.785 | $108.6 | $109.19 | $109.21 | $108.1 | 61,800 | 03-06-2026 |
| $109.19 | $110.4 | $111.1188 | $111.275 | $109.0601 | 41,357 | 03-05-2026 |
| $111.1188 | $110.44 | $109.69 | $111.21 | $110.0374 | 66,976 | 03-04-2026 |
| $109.69 | $108.79 | $111.16 | $109.73 | $107.5849 | 66,861 | 03-03-2026 |
| $111.16 | $109.86 | $110.55 | $111.28 | $109.86 | 113,835 | 03-02-2026 |
| $110.55 | $110.06 | $110.15 | $110.72 | $109.94 | 40,222 | 02-27-2026 |
| $110.15 | $111.02 | $110.76 | $111.08 | $109.87 | 47,644 | 02-26-2026 |
| $110.76 | $110.03 | $109.5 | $110.835 | $109.91 | 70,660 | 02-25-2026 |
| $109.5 | $108.25 | $108.2252 | $109.545 | $107.93 | 37,560 | 02-24-2026 |
| $108.2252 | $110.14 | $110.1749 | $110.14 | $107.69 | 61,500 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.