Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.03 |
|---|---|
| Change Percent: | 0.33% |
| Open: | $21.24 |
| Close: | $20.96 |
| High: | $21.35 |
| Low: | $20.85 |
| Volume: | 10,038,073 |
| Last Trade Date Time: | 03/06/2026 01:07:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.03 | $21.24 | $20.96 | $21.35 | $20.85 | 10,038,073 | 03-06-2026 |
| $20.96 | $20.74 | $20.43 | $21.05 | $20.38 | 11,060,626 | 03-05-2026 |
| $20.43 | $20.96 | $21.26 | $21.01 | $20.415 | 16,106,825 | 03-04-2026 |
| $21.26 | $21.51 | $20.6502 | $21.8 | $21.19 | 17,596,718 | 03-03-2026 |
| $20.6502 | $21.32 | $20.87 | $21.38 | $20.615 | 13,616,134 | 03-02-2026 |
| $20.87 | $21.04 | $20.8734 | $21.085 | $20.68 | 12,397,936 | 02-27-2026 |
| $20.8734 | $20.18 | $20.1899 | $20.935 | $20.18 | 12,469,330 | 02-26-2026 |
| $20.1899 | $20.48 | $20.6701 | $20.485 | $20.16 | 10,498,900 | 02-25-2026 |
| $20.6701 | $21.08 | $21.095 | $21.27 | $20.62 | 9,575,149 | 02-24-2026 |
| $21.095 | $20.79 | $20.79 | $21.305 | $20.7 | 9,967,995 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.