Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.60 |
|---|---|
| Change Percent: | -0.71% |
| Open: | $5.59 |
| Close: | $5.60 |
| High: | $5.62 |
| Low: | $5.5 |
| Volume: | 37,680 |
| Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.6 | $5.59 | $5.6 | $5.62 | $5.5 | 37,680 | 05-06-2022 |
| $5.64 | $5.6 | $5.64 | $5.64 | $5.45 | 34,000 | 05-05-2022 |
| $5.59 | $5.64 | $5.59 | $5.64 | $5.57 | 14,514 | 05-04-2022 |
| $5.59 | $5.7 | $5.59 | $5.72 | $5.56 | 44,574 | 05-03-2022 |
| $5.67 | $5.79 | $5.67 | $5.89 | $5.48 | 62,905 | 05-02-2022 |
| $5.805 | $5.92 | $5.805 | $5.92 | $5.8 | 16,892 | 04-29-2022 |
| $5.89 | $6.21 | $5.89 | $6.21 | $5.84 | 62,452 | 04-28-2022 |
| $6.23 | $6.45 | $6.23 | $6.48 | $6.12 | 198,103 | 04-27-2022 |
| $6.43 | $6.08 | $6.43 | $6.52 | $5.88 | 198,176 | 04-26-2022 |
| $5.85 | $5.9 | $5.85 | $5.94 | $5.76 | 156,201 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.