MARKET WIRE NEWS

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (NYSE : QLVD ) Quote

Share:

Quote


Last:$34.315
Change Percent: -1.28%
Open:$34.35
Close:$34.76
High:$34.35
Low:$34.315
Volume:397
Last Trade Date Time:03/02/2026 10:08:06 am

Subscribe to Our Newsletter


QLVD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.315$34.35$34.76$34.35$34.31539703-02-2026
$34.76$34.76$34.615$34.76$34.7637502-27-2026
$34.615$34.7$34.57$34.7$34.6151,96202-26-2026
$34.57$34.5299$34.34$34.57$34.4929,50202-25-2026
$34.34$34.34$34.34$34.34$34.342,96102-24-2026
$34.15$34.2$34.2$34.2$34.151,11602-20-2026
$34.175$34.175$34.14$34.175$34.17530002-18-2026
$34.14$34.14$34.19$34.14$34.1411602-17-2026
$34.19$34.105$34.105$34.24$34.10548102-16-2026
$34.105$34.105$34.105$34.105$34.10529102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account