MARKET WIRE NEWS

iShares Nasdaq-100 ex Top 30 ETF (NASDAQ : QNXT ) Quote

Share:

Quote


Last:$27.60
Change Percent: -1.19%
Open:$27.57
Close:$27.9334
High:$27.6
Low:$27.57
Volume:1,064
Last Trade Date Time:02/27/2026 09:43:02 am

Subscribe to Our Newsletter


QNXT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.6$27.57$27.9334$27.6$27.571,06402-27-2026
$27.9334$27.93$27.83$27.9334$27.931,56002-26-2026
$27.83$27.8$27.8$27.83$27.856302-25-2026
$27.25$27.45$27.7645$27.45$27.2559302-23-2026
$27.7645$27.885$27.62$27.885$27.764581202-20-2026
$27.62$27.62$27.89$27.62$27.6219102-19-2026
$27.89$27.89$27.89$27.89$27.8921602-18-2026
$27.7018$27.29$27.72$27.73$27.2979402-16-2026
$27.72$27.29$27.29$27.72$27.2953402-13-2026
$27.52$27.52$27.84$27.52$27.5230402-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account