MARKET WIRE NEWS

Quest Pharmatech Inc. (TSXVC : QPT:CC ) Quote

Share:

Quote


Last:$0.11
Change Percent: -8.33%
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:2,240
Last Trade Date Time:05/06/2022 04:56:21 pm

Subscribe to Our Newsletter


QPT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.11$0.11$0.11$0.11$0.112,24005-06-2022
$0.12$0.11$0.12$0.12$0.1138,30005-05-2022
$0.1$0.1$0.1$0.1$0.13,02805-04-2022
$0.105$0.1$0.105$0.115$0.196,00105-03-2022
$0.095$0.1$0.095$0.1$0.09520,10004-29-2022
$0.1$0.1$0.1$0.1$0.14,00104-28-2022
$0.1$0.1$0.1$0.11$0.17,00004-27-2022
$0.095$0.095$0.095$0.095$0.0953,25004-26-2022
$0.1$0.1$0.1$0.1$0.110,00504-25-2022
$0.1$0.1$0.1$0.1$0.110,00004-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account