MARKET WIRE NEWS

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (NASDAQ : QQQA ) Quote

Share:

Quote


Last:$53.6996
Change Percent: 0.71%
Open:$52.92
Close:$53.32
High:$53.6996
Low:$52.92
Volume:377
Last Trade Date Time:02/27/2026 10:09:34 am

Subscribe to Our Newsletter


QQQA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.6996$52.92$53.32$53.6996$52.9237702-27-2026
$53.32$54.37$54.897$54.37$52.953,07802-26-2026
$54.897$54.84$54.115$54.897$54.83581402-25-2026
$54.115$53.6$52.8277$54.115$53.42994,52602-24-2026
$52.8277$53.83$53.54$53.83$52.827777502-23-2026
$53.54$54.015$53.15$54.09$53.541,51702-20-2026
$53.15$53.5$54.289$53.5$52.912,27202-19-2026
$54.289$53.76$53.065$54.289$53.761,74602-18-2026
$53.065$52.79$53.2791$53.2201$52.463,26502-17-2026
$53.2791$52.88$53.4502$53.615$52.82,13602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account