Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.625 |
|---|---|
| Change Percent: | 0.44% |
| Open: | $102.77 |
| Close: | $103.17 |
| High: | $103.83 |
| Low: | $102.77 |
| Volume: | 172,562 |
| Last Trade Date Time: | 02/27/2026 12:45:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.625 | $102.77 | $103.17 | $103.83 | $102.77 | 172,562 | 02-27-2026 |
| $103.17 | $104.15 | $103.805 | $104.24 | $103.14 | 171,708 | 02-26-2026 |
| $103.805 | $103.24 | $102.8 | $103.95 | $103.24 | 233,692 | 02-25-2026 |
| $102.8 | $101.91 | $101.46 | $102.98 | $101.7296 | 126,895 | 02-24-2026 |
| $101.46 | $102.61 | $103.06 | $102.86 | $101.35 | 217,951 | 02-23-2026 |
| $103.06 | $102.24 | $102.44 | $103.69 | $102.24 | 167,886 | 02-20-2026 |
| $102.44 | $102.79 | $103.59 | $102.8 | $102.3 | 135,137 | 02-19-2026 |
| $103.59 | $102.47 | $101.96 | $103.72 | $102.215 | 70,227 | 02-18-2026 |
| $101.96 | $102.35 | $102.68 | $102.86 | $101.34 | 169,895 | 02-17-2026 |
| $102.68 | $101.43 | $103.21 | $103.31 | $101.37 | 154,586 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.