Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $240.905 |
|---|---|
| Change Percent: | -0.46% |
| Open: | $241.09 |
| Close: | $242.01 |
| High: | $241.66 |
| Low: | $238.19 |
| Volume: | 1,441,209 |
| Last Trade Date Time: | 04/07/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $240.905 | $241.09 | $242.01 | $241.66 | $238.19 | 1,441,209 | 04-07-2026 |
| $242.01 | $241.35 | $240.86 | $243.16 | $241.1925 | 1,606,377 | 04-06-2026 |
| $240.86 | $236.32 | $240.165 | $241.23 | $235.5 | 2,931,437 | 04-03-2026 |
| $240.165 | $236.32 | $241.75 | $241.23 | $235.5 | 2,034,638 | 04-02-2026 |
| $241.75 | $239.4 | $235.66 | $241.7801 | $238.99 | 2,623,809 | 04-01-2026 |
| $235.66 | $232.33 | $231.4601 | $235.91 | $232.3 | 2,192,604 | 03-31-2026 |
| $231.4601 | $233.57 | $233.27 | $233.85 | $231.13 | 2,303,794 | 03-30-2026 |
| $233.27 | $234.995 | $238.32 | $235.06 | $232.88 | 2,774,476 | 03-27-2026 |
| $238.32 | $239.85 | $242.63 | $240.68 | $238.14 | 2,123,039 | 03-26-2026 |
| $242.63 | $242.56 | $241.31 | $243.48 | $241.14 | 1,929,196 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.