MARKET WIRE NEWS

Defiance Nasdaq 100 Income Target ETF (NASDAQ : QQQT ) Quote

Share:

Quote


Last:$16.50
Change Percent: 1.54%
Open:$16.41
Close:$16.25
High:$16.6451
Low:$16.41
Volume:1,285
Last Trade Date Time:03/16/2026 09:44:45 am

Subscribe to Our Newsletter


QQQT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.5$16.41$16.25$16.6451$16.411,28503-16-2026
$16.25$16.4$16.414$16.4$16.21015,34603-13-2026
$16.414$16.5$16.6099$16.5$16.327,58203-12-2026
$16.6099$16.51$16.71$16.7$16.5114,21003-11-2026
$16.71$16.57$16.4002$16.7399$16.5713,20503-10-2026
$16.4002$16.22$16.44$16.42$16.1923,38903-09-2026
$16.44$16.45$16.6$16.55$16.3745,36003-06-2026
$16.6$16.65$16.674$16.72$16.5512,28603-05-2026
$16.674$16.46$16.3313$16.7$16.4610,41003-04-2026
$16.3313$16.31$16.6$16.41$16.1832,48403-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account