Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.455 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $31.325 |
| Close: | $31.5101 |
| High: | $31.46 |
| Low: | $31.23 |
| Volume: | 8,470 |
| Last Trade Date Time: | 03/06/2026 12:22:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.455 | $31.325 | $31.5101 | $31.46 | $31.23 | 8,470 | 03-06-2026 |
| $31.5101 | $31.67 | $31.65 | $31.72 | $31.45 | 23,506 | 03-05-2026 |
| $31.65 | $31.43 | $31.2847 | $31.69 | $31.43 | 5,086 | 03-04-2026 |
| $31.2847 | $31.17 | $31.5594 | $31.31 | $31.07 | 4,236 | 03-03-2026 |
| $31.5594 | $31.52 | $31.46 | $31.62 | $31.4 | 6,223 | 03-02-2026 |
| $31.46 | $31.37 | $31.445 | $31.545 | $31.37 | 4,291 | 02-27-2026 |
| $31.445 | $31.78 | $31.771 | $31.78 | $31.445 | 31,171 | 02-26-2026 |
| $31.771 | $31.8 | $31.53 | $31.88 | $31.76 | 5,873 | 02-25-2026 |
| $31.53 | $31.425 | $31.3592 | $31.57 | $31.425 | 5,000 | 02-24-2026 |
| $31.3592 | $31.4885 | $31.55 | $31.4885 | $31.24 | 5,439 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.