Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.22 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $31.13 |
| Close: | $31.3013 |
| High: | $31.38 |
| Low: | $31.11 |
| Volume: | 66,963 |
| Last Trade Date Time: | 02/27/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.22 | $31.13 | $31.3013 | $31.38 | $31.11 | 66,963 | 02-27-2026 |
| $31.3013 | $31.92 | $31.91 | $31.92 | $31.17 | 94,297 | 02-26-2026 |
| $31.91 | $31.64 | $31.49 | $31.93 | $31.64 | 73,748 | 02-25-2026 |
| $31.49 | $31.21 | $31.05 | $31.52 | $31.005 | 93,705 | 02-24-2026 |
| $31.05 | $31.38 | $31.355 | $31.45 | $30.99 | 139,389 | 02-23-2026 |
| $31.355 | $30.97 | $31.08 | $31.555 | $30.94 | 196,571 | 02-20-2026 |
| $31.08 | $31.06 | $31.395 | $31.2699 | $30.97 | 156,601 | 02-19-2026 |
| $31.395 | $31.03 | $30.75 | $31.46 | $30.96 | 171,472 | 02-18-2026 |
| $30.75 | $30.67 | $30.9 | $30.95 | $30.45 | 541,206 | 02-17-2026 |
| $30.9 | $30.935 | $31.125 | $31.16 | $30.69 | 452,104 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.