Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $ |
|---|---|
| Change Percent: | 0.60% |
| Open: | $104.92 |
| Close: | $105.05 |
| High: | $105.12 |
| Low: | $104.63 |
| Volume: | 3,387,275 |
| Last Trade Date Time: | 02/12/2020 04:39:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $104.92 | $105.05 | $105.12 | $104.63 | 3,387,275 | 02-12-2020 |
| $ | $104.72 | $104.42 | $104.84 | $104.24 | 627,140 | 02-11-2020 |
| $ | $103.49 | $104.23 | $104.23 | $103.40 | 1,313,138 | 02-10-2020 |
| $ | $104.14 | $103.73 | $104.14 | $103.506 | 642,703 | 02-07-2020 |
| $ | $104.65 | $104.42 | $104.65 | $104.125 | 582,637 | 02-06-2020 |
| $ | $103.89 | $104.05 | $104.08 | $103.22 | 964,935 | 02-05-2020 |
| $ | $102.53 | $102.80 | $103.1731 | $102.44 | 680,144 | 02-04-2020 |
| $ | $101.01 | $101.31 | $101.95 | $100.95 | 1,121,582 | 02-03-2020 |
| $ | $102.21 | $100.31 | $102.21 | $100.05 | 956,289 | 01-31-2020 |
| $ | $101.72 | $102.64 | $102.70 | $101.33 | 913,664 | 01-30-2020 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.