MARKET WIRE NEWS

Invesco S&P 500 QVM Multi-factor ETF (NYSE : QVML ) Quote

Share:

Quote


Last:$38.05
Change Percent: 1.74%
Open:$37.74
Close:$37.40
High:$38.05
Low:$37.608
Volume:765
Last Trade Date Time:03/31/2026 12:47:54 pm

Subscribe to Our Newsletter


QVML Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.05$37.74$37.4$38.05$37.60876503-31-2026
$37.4$37.6$37.64$37.6$37.384,64703-30-2026
$37.64$37.7$38.235$37.7$37.476,59203-27-2026
$38.235$38.44$38.67$38.495$38.23589103-26-2026
$38.67$38.75$38.63$38.8$38.66017,79203-25-2026
$38.63$38.32$38.55$38.63$38.31,56503-24-2026
$38.55$38.67$38.555$38.67$38.5532603-23-2026
$38.555$38.75$38.72$38.75$38.55542903-20-2026
$38.72$38.61$39.23$38.775$38.611,24003-19-2026
$39.23$39.23$39.64$39.23$39.2325103-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account