MARKET WIRE NEWS

Rain Therapeutics Inc. (NASDAQ : RAIN ) Quote

Share:

Quote


Last:$2.535
Change Percent: -1.86%
Open:$2.56
Close:$2.583
High:$2.5899
Low:$2.47
Volume:17,057
Last Trade Date Time:02/27/2026 12:01:53 pm

Subscribe to Our Newsletter


RAIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.535$2.56$2.583$2.5899$2.4717,05702-27-2026
$2.583$2.59$2.6$2.59$2.54235,47402-26-2026
$2.6$2.69$2.5815$2.8376$2.555,99002-25-2026
$2.5815$2.7$2.59$2.75$2.527,78402-24-2026
$2.59$2.55$2.64$2.984$2.517,58002-23-2026
$2.64$2.65$2.73$2.69$2.595,03802-20-2026
$2.73$2.6111$2.83$2.78$2.61116,93402-19-2026
$2.83$2.85$2.8$2.85$2.77344,98202-18-2026
$2.8$3$3$3$2.554541,12602-17-2026
$2.69$2.44$2.26$2.9$2.44275,48602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account