Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.40 |
|---|---|
| Change Percent: | -2.87% |
| Open: | $45.29 |
| Close: | $45.71 |
| High: | $45.57 |
| Low: | $44.04 |
| Volume: | 574,383 |
| Last Trade Date Time: | 03/06/2026 01:07:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.4 | $45.29 | $45.71 | $45.57 | $44.04 | 574,383 | 03-06-2026 |
| $45.71 | $46.5 | $46.41 | $47.3 | $45.56 | 637,282 | 03-05-2026 |
| $46.41 | $46.47 | $46.39 | $46.555 | $45.6 | 476,863 | 03-04-2026 |
| $46.39 | $45 | $46.48 | $46.48 | $44.53 | 364,444 | 03-03-2026 |
| $46.48 | $45.02 | $45.355 | $46.8 | $45.01 | 1,033,080 | 03-02-2026 |
| $45.355 | $46.14 | $46.3 | $46.45 | $45.1 | 423,454 | 02-27-2026 |
| $46.3 | $46.7 | $45.87 | $47 | $45.82 | 300,155 | 02-26-2026 |
| $45.87 | $45.21 | $44.935 | $45.9 | $44.71 | 607,359 | 02-25-2026 |
| $44.935 | $44 | $42.54 | $45.53 | $43.85 | 1,872,708 | 02-24-2026 |
| $42.54 | $43.54 | $43.26 | $43.54 | $42.085 | 654,516 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.