Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.35 |
|---|---|
| Change Percent: | 0.48% |
| Open: | $100.63 |
| Close: | $99.87 |
| High: | $101.905 |
| Low: | $100.03 |
| Volume: | 382,227 |
| Last Trade Date Time: | 02/27/2026 01:13:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.35 | $100.63 | $99.87 | $101.905 | $100.03 | 382,227 | 02-27-2026 |
| $99.87 | $99.29 | $99.345 | $99.96 | $98.43 | 388,360 | 02-26-2026 |
| $99.345 | $98.87 | $96.37 | $99.4 | $97.45 | 843,059 | 02-25-2026 |
| $96.37 | $98.27 | $101.13 | $99.07 | $96.21 | 797,042 | 02-24-2026 |
| $101.13 | $102.34 | $102.9 | $102.695 | $99.83 | 764,668 | 02-23-2026 |
| $102.9 | $102.8 | $102.53 | $104.41 | $102.145 | 698,625 | 02-20-2026 |
| $102.53 | $106.53 | $108.255 | $106.708 | $102.36 | 760,891 | 02-19-2026 |
| $108.255 | $113.15 | $102.9555 | $115.18 | $106.73 | 1,530,518 | 02-18-2026 |
| $102.9555 | $102 | $102 | $103.02 | $100.59 | 690,632 | 02-17-2026 |
| $101.545 | $101.09 | $98.62 | $102.56 | $99.41 | 1,166,068 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.