MARKET WIRE NEWS

Republic Bancorp Inc. Class A Common Stock (NASDAQ : RBCAA ) Quote

Share:

Quote


Last:$73.77
Change Percent: -0.23%
Open:$72.23
Close:$73.94
High:$74.32
Low:$72.23
Volume:62,656
Last Trade Date Time:04/13/2026 12:44:13 pm

Subscribe to Our Newsletter


RBCAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$73.77$72.23$73.94$74.32$72.2362,65604-13-2026
$73.94$74.925$74.385$75.47$73.30572,47304-10-2026
$74.385$72.95$72.78$74.54$72.52534,57804-09-2026
$72.78$73.58$71.775$74.34$72.7829,30704-08-2026
$71.775$71.89$71.44$72.2106$71.3363,85504-07-2026
$71.44$71.85$71.85$72.09$71.169,46104-06-2026
$71.85$70.56$71.855$72.075$69.8975104,62404-03-2026
$71.855$70.56$71.82$71.855$69.897572,37104-02-2026
$71.82$70.8$70$72.15$70.4778,71004-01-2026
$70$70.73$69.7$71.2$69.91569,81303-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account