MARKET WIRE NEWS

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (NASDAQ : RBIL ) Quote

Share:

Quote


Last:$49.92
Change Percent: 0.2%
Open:$49.92
Close:$49.82
High:$49.93
Low:$49.92
Volume:1,298
Last Trade Date Time:03/06/2026 12:42:15 pm

Subscribe to Our Newsletter


RBIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.92$49.92$49.82$49.93$49.921,29803-06-2026
$49.82$49.82$49.7899$49.82$49.85,44403-05-2026
$49.7899$49.79$49.8499$49.79$49.782,44403-04-2026
$49.8499$49.8399$49.77$49.855$49.83016,94003-03-2026
$49.77$49.79$49.75$49.8$49.771,94103-02-2026
$49.75$49.76$49.72$49.7683$49.722,68402-27-2026
$49.72$49.719$49.7$49.72$49.7191,76802-26-2026
$49.7$49.69$49.6869$49.74$49.664,75502-25-2026
$49.6869$49.6869$49.6802$49.6869$49.686918502-24-2026
$49.6802$49.69$49.678$49.69$49.683,85902-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account