MARKET WIRE NEWS

Horizons Robotics And Automation Index Etf (TSXC : RBOT:CC ) Quote

Share:

Quote


Last:$22.81
Change Percent: 1.38%
Open:$22.5
Close:$22.50
High:$23.03
Low:$22.5
Volume:1,107
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


RBOT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.81$22.5$22.5$23.03$22.51,10708-02-2022
$23.42$23.75$23.42$23.75$23.414,19805-06-2022
$24.18$24.49$24.18$24.49$23.964,81105-05-2022
$25.31$24.27$25.31$25.31$24.222,98505-04-2022
$24.28$24.24$24.28$24.48$24.243,15305-03-2022
$24.41$23.91$24.41$24.41$23.912,75105-02-2022
$24.5$24.87$24.5$24.87$24.510,39704-29-2022
$24.65$24.08$24.65$24.65$23.93,70904-28-2022
$23.98$24.49$23.98$24.49$23.985,85504-27-2022
$24.3$24.86$24.3$24.86$24.36,91604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s