MARKET WIRE NEWS

Ready Capital Corproation (NYSE : RC ) Quote

Share:

Quote


Last:$1.63
Change Percent: 6.19%
Open:$1.51
Close:$1.535
High:$1.635
Low:$1.51
Volume:849,530
Last Trade Date Time:03/30/2026 01:05:51 pm

Subscribe to Our Newsletter


RC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.63$1.51$1.535$1.635$1.51849,53003-30-2026
$1.535$1.58$1.59$1.6$1.53557,49603-27-2026
$1.59$1.57$1.585$1.62$1.5602458,54603-26-2026
$1.585$1.56$1.555$1.59$1.53791,76203-25-2026
$1.555$1.55$1.55$1.6$1.55925,86403-24-2026
$1.55$1.55$1.5499$1.57$1.51,565,00503-23-2026
$1.5499$1.58$1.56$1.6$1.545809,36203-20-2026
$1.56$1.59$1.625$1.635$1.56784,49403-19-2026
$1.625$1.6$1.705$1.64$1.59657,35703-18-2026
$1.705$1.67$1.6976$1.73$1.671,178,84103-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account