MARKET WIRE NEWS

Radware Ltd. (NASDAQ : RDWR ) Quote

Share:

Quote


Last:$23.68
Change Percent: 0.42%
Open:$23.09
Close:$23.58
High:$23.875
Low:$23.09
Volume:85,981
Last Trade Date Time:03/03/2026 12:45:57 pm

Subscribe to Our Newsletter


RDWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.68$23.09$23.58$23.875$23.0985,98103-03-2026
$23.58$22.95$23.195$23.9$22.9574,07603-02-2026
$23.195$22.92$23.5$23.26$22.3766,13602-27-2026
$23.5$23.03$23.02$23.64$23.0380,78802-26-2026
$23.02$22.47$22.65$23.15$22.02284,55702-25-2026
$22.65$22.6$22.53$23.54$22.53102,27902-24-2026
$22.53$23.9$24.86$23.9$22.511575,33602-23-2026
$24.86$24.71$25.48$25.38$24.49545,36902-20-2026
$25.48$26.19$26.15$26.47$25.2901172,83702-19-2026
$26.15$26.72$26.53$26.99$25.875108,57802-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s