Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.285 |
|---|---|
| Change Percent: | -7.08% |
| Open: | $11.67 |
| Close: | $12.145 |
| High: | $12.11 |
| Low: | $11.28 |
| Volume: | 1,280,215 |
| Last Trade Date Time: | 03/05/2026 12:45:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.285 | $11.67 | $12.145 | $12.11 | $11.28 | 1,280,215 | 03-05-2026 |
| $12.145 | $11.8 | $11.35 | $12.4 | $11.755 | 1,159,888 | 03-04-2026 |
| $11.35 | $11.27 | $11.715 | $11.455 | $10.77 | 1,818,508 | 03-03-2026 |
| $11.715 | $11.602 | $12.135 | $11.98 | $11.35 | 2,976,379 | 03-02-2026 |
| $12.135 | $13.99 | $12.305 | $14.0545 | $11.96 | 7,353,122 | 02-27-2026 |
| $12.305 | $12.15 | $11.755 | $12.39 | $11.94 | 1,992,926 | 02-26-2026 |
| $11.755 | $11.72 | $11.56 | $11.9 | $11.4 | 1,305,641 | 02-25-2026 |
| $11.56 | $10.94 | $10.76 | $11.7549 | $10.85 | 1,718,987 | 02-24-2026 |
| $10.76 | $11 | $11.07 | $11.09 | $10.55 | 1,486,225 | 02-23-2026 |
| $11.07 | $10.93 | $11.21 | $11.44 | $10.72 | 1,216,300 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.