MARKET WIRE NEWS

The Real Brokerage Inc. (NASDAQ : REAX ) Quote

Share:

Quote


Last:$2.62
Change Percent: -3.68%
Open:$2.72
Close:$2.72
High:$2.7767
Low:$2.62
Volume:530,853
Last Trade Date Time:02/27/2026 12:45:29 pm

Subscribe to Our Newsletter


REAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.62$2.72$2.72$2.7767$2.62530,85302-27-2026
$2.72$2.73$2.63$2.86$2.7643,80402-26-2026
$2.63$2.58$2.545$2.645$2.56514,07102-25-2026
$2.545$2.47$2.455$2.57$2.45387,01202-24-2026
$2.455$2.62$2.675$2.6642$2.445807,54502-23-2026
$2.675$2.65$2.625$2.715$2.62504,32002-20-2026
$2.625$2.58$2.64$2.64$2.5538,94802-19-2026
$2.64$2.63$2.63$2.7$2.59489,31402-18-2026
$2.63$2.7$2.7$2.7401$2.56639,97202-17-2026
$2.76$2.71$2.655$2.8$2.71,353,86502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account