Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.07 |
|---|---|
| Change Percent: | 2.29% |
| Open: | $34.24 |
| Close: | $34.285 |
| High: | $35.14 |
| Low: | $34.23 |
| Volume: | 1,914,578 |
| Last Trade Date Time: | 03/05/2026 12:52:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.07 | $34.24 | $34.285 | $35.14 | $34.23 | 1,914,578 | 03-05-2026 |
| $34.285 | $34.39 | $34.79 | $34.75 | $34.11 | 2,205,077 | 03-04-2026 |
| $34.79 | $33.91 | $34.61 | $34.79 | $33.76 | 2,861,746 | 03-03-2026 |
| $34.61 | $34.45 | $34.795 | $34.765 | $34.24 | 2,197,598 | 03-02-2026 |
| $34.795 | $34.69 | $33.66 | $34.9 | $34.21 | 3,648,755 | 02-27-2026 |
| $33.66 | $34.16 | $33.005 | $34.26 | $33.5 | 8,256,054 | 02-26-2026 |
| $33.005 | $32.58 | $30.795 | $33.03 | $32.16 | 3,688,079 | 02-25-2026 |
| $30.795 | $30.33 | $30.46 | $31.45 | $30.31 | 5,636,004 | 02-24-2026 |
| $30.46 | $31 | $31.35 | $31.01 | $30.42 | 2,268,546 | 02-23-2026 |
| $31.35 | $31.09 | $30.795 | $31.655 | $30.925 | 2,068,228 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.