Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.27 |
|---|---|
| Change Percent: | -1.08% |
| Open: | $29.43 |
| Close: | $29.59 |
| High: | $29.53 |
| Low: | $29.24 |
| Volume: | 16,479 |
| Last Trade Date Time: | 03/05/2026 12:19:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.27 | $29.43 | $29.59 | $29.53 | $29.24 | 16,479 | 03-05-2026 |
| $29.59 | $29.62 | $29.4495 | $29.63 | $29.49 | 42,754 | 03-04-2026 |
| $29.4495 | $29.4 | $29.84 | $29.5 | $29.0115 | 12,662 | 03-03-2026 |
| $29.84 | $29.64 | $29.79 | $29.84 | $29.61 | 24,988 | 03-02-2026 |
| $29.79 | $29.75 | $29.81 | $29.81 | $29.62 | 6,141 | 02-27-2026 |
| $29.81 | $29.85 | $29.8 | $30.03 | $29.7501 | 18,149 | 02-26-2026 |
| $29.8 | $29.79 | $29.67 | $29.81 | $29.6096 | 18,377 | 02-25-2026 |
| $29.67 | $29.55 | $29.53 | $29.71 | $29.55 | 16,966 | 02-24-2026 |
| $29.53 | $29.73 | $29.74 | $29.9 | $29.405 | 45,331 | 02-23-2026 |
| $29.74 | $29.59 | $29.6 | $29.82 | $29.57 | 17,187 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.