MARKET WIRE NEWS

Regions Financial Corporation (NYSE : RF ) Quote

Share:

Quote


Last:$25.32
Change Percent: -0.29%
Open:$25.45
Close:$25.3949
High:$25.53
Low:$25.025
Volume:5,682,632
Last Trade Date Time:03/30/2026 12:37:11 pm

Subscribe to Our Newsletter


RF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.32$25.45$25.3949$25.53$25.0255,682,63203-30-2026
$25.3949$25.42$25.5129$25.5$25.054,903,74203-27-2026
$25.5129$25.58$25.75$25.81$25.56,123,27603-26-2026
$25.75$25.915$25.7201$26.08$25.426,801,14303-25-2026
$25.7201$24.97$25.715$25.97$24.979,016,96803-24-2026
$25.715$26.28$25.27$26.28$25.5957,234,25603-23-2026
$25.27$25.27$24.98$25.375$25.0953,921,26303-20-2026
$24.98$25.12$25.3899$25.21$24.725,041,95603-19-2026
$25.3899$25.37$25.4445$25.625$25.263,432,47203-18-2026
$25.4445$25.7$25.36$25.73$25.293,997,51303-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account