Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.815 |
|---|---|
| Change Percent: | -2.96% |
| Open: | $28.81 |
| Close: | $29.695 |
| High: | $29.2 |
| Low: | $28.325 |
| Volume: | 47,307 |
| Last Trade Date Time: | 03/06/2026 10:23:26 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.815 | $28.81 | $29.695 | $29.2 | $28.325 | 47,307 | 03-06-2026 |
| $29.695 | $29.15 | $29.21 | $30.01 | $28.01 | 278,411 | 03-05-2026 |
| $29.21 | $30.28 | $33.05 | $31.31 | $28.12 | 739,059 | 03-04-2026 |
| $33.05 | $34.12 | $34.525 | $35 | $32.76 | 170,679 | 03-03-2026 |
| $34.525 | $33.99 | $35.33 | $34.92 | $33.77 | 100,222 | 03-02-2026 |
| $35.33 | $35.65 | $35.215 | $36.57 | $34.89 | 64,809 | 02-27-2026 |
| $35.215 | $34.57 | $34.285 | $35.47 | $34.13 | 92,368 | 02-26-2026 |
| $34.285 | $34.16 | $34.27 | $34.84 | $34.02 | 127,342 | 02-25-2026 |
| $34.27 | $34 | $34.02 | $35 | $33.92 | 185,036 | 02-24-2026 |
| $34.02 | $35.32 | $36.21 | $36.17 | $33.72 | 132,000 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.