MARKET WIRE NEWS

Algorhythm Holdings Inc. (NASDAQ : RIME ) Quote

Share:

Quote


Last:$1.2799
Change Percent: 20.75%
Open:$1.15
Close:$1.06
High:$1.28
Low:$1.1
Volume:863,026
Last Trade Date Time:04/01/2026 12:45:37 pm

Subscribe to Our Newsletter


RIME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2799$1.15$1.06$1.28$1.1863,02604-01-2026
$1.06$1.03$1.01$1.0999$1.0154379,45303-31-2026
$1.01$1.11$1.1$1.135$1548,65403-30-2026
$1.1$1.12$1.185$1.14$1.08339,07803-27-2026
$1.185$1.18$1.24$1.24$1.18244,20903-26-2026
$1.24$1.28$1.31$1.3211$1.23361,02003-25-2026
$1.31$1.29$1.295$1.33$1.28215,88003-24-2026
$1.295$1.3$1.366$1.32$1.255562,40703-23-2026
$1.366$1.35$1.41$1.41$1.35212,03603-20-2026
$1.41$1.44$1.37$1.455$1.33295,26503-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account