MARKET WIRE NEWS

Inspire Tactical Balanced ESG (NYSE : RISN ) Quote

Share:

Quote


Last:$30.15
Change Percent: 0.88%
Open:$30
Close:$29.8861
High:$30.15
Low:$29.88
Volume:1,857
Last Trade Date Time:02/27/2026 11:25:16 am

Subscribe to Our Newsletter


RISN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.15$30$29.8861$30.15$29.881,85702-27-2026
$29.8861$29.83$29.5799$29.91$29.832,50902-26-2026
$29.5799$29.52$29.62$29.58$29.4757,29902-25-2026
$29.62$30.03$29.41$30.03$29.5775,81202-24-2026
$29.41$29.64$29.97$29.64$29.416,60202-23-2026
$29.97$29.91$29.7599$30.09$29.914,01702-20-2026
$29.7599$30.24$29.8699$30.24$29.759982702-19-2026
$29.8699$29.18$29.7001$29.895$29.183,73702-18-2026
$29.7001$29.73$29.95$29.74$29.5458,43102-17-2026
$29.95$29.71$30.03$30.12$29.715,30202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account