MARKET WIRE NEWS

FolioBeyond Rising Rates ETF (NYSE : RISR ) Quote

Share:

Quote


Last:$35.6681
Change Percent: 0.21%
Open:$35.45
Close:$35.595
High:$35.67
Low:$35.45
Volume:9,031
Last Trade Date Time:03/02/2026 01:05:36 pm

Subscribe to Our Newsletter


RISR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.6681$35.45$35.595$35.67$35.459,03103-02-2026
$35.595$35.33$35.295$35.615$35.338,40502-27-2026
$35.295$35.59$35.79$35.59$35.249414,89802-26-2026
$35.79$35.7586$35.86$35.8299$35.7157,90602-25-2026
$35.86$35.89$35.78$35.89$35.628,44102-24-2026
$35.78$35.67$35.79$35.85$35.6221,75802-23-2026
$35.79$35.8$35.82$35.86$35.772,71402-20-2026
$35.82$35.85$35.83$35.86$35.7815,52902-19-2026
$35.83$35.89$35.7999$35.89$35.72018,91102-18-2026
$35.7999$35.67$35.67$35.7999$35.676,51402-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account