Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.26 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $155.19 |
| Close: | $155.92 |
| High: | $157 |
| Low: | $153.81 |
| Volume: | 268,458 |
| Last Trade Date Time: | 03/05/2026 12:52:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.26 | $155.19 | $155.92 | $157 | $153.81 | 268,458 | 03-05-2026 |
| $155.92 | $154.7 | $153.39 | $156.36 | $153.86 | 391,241 | 03-04-2026 |
| $153.39 | $150.69 | $154.935 | $153.4 | $150.13 | 354,655 | 03-03-2026 |
| $154.935 | $150.98 | $152.63 | $155.85 | $150.23 | 484,130 | 03-02-2026 |
| $152.63 | $157.15 | $159 | $157.71 | $151.44 | 445,837 | 02-27-2026 |
| $159 | $159.14 | $159.35 | $160.86 | $158.32 | 539,956 | 02-26-2026 |
| $159.35 | $156.51 | $154.39 | $159.505 | $155.65 | 265,790 | 02-25-2026 |
| $154.39 | $152.57 | $153.65 | $155 | $152.2 | 455,715 | 02-24-2026 |
| $153.65 | $156.91 | $156.19 | $157.89 | $152.31 | 613,671 | 02-23-2026 |
| $156.19 | $157.28 | $156.97 | $158 | $154.82 | 701,391 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.