MARKET WIRE NEWS

Arcadia Biosciences Inc. (NASDAQ : RKDA ) Quote

Share:

Quote


Last:$1.96
Change Percent: 1.04%
Open:$2
Close:$1.9399
High:$2
Low:$1.8178
Volume:3,941
Last Trade Date Time:02/27/2026 12:24:35 pm

Subscribe to Our Newsletter


RKDA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.96$2$1.9399$2$1.81783,94102-27-2026
$1.9399$1.89$1.95$1.965$1.8810,58202-26-2026
$1.95$1.85$1.9$1.95$1.84988,91702-25-2026
$1.9$1.76$1.7749$1.92$1.767,09902-24-2026
$1.7749$1.91$1.8802$1.91$1.77492,27002-23-2026
$1.8802$1.67$1.72$1.93$1.6531,44202-20-2026
$1.72$1.74$1.7404$1.8$1.7110,47102-19-2026
$1.7404$1.64$1.66$1.75$1.596,06002-18-2026
$1.66$1.55$1.55$1.69$1.5417,92502-17-2026
$1.66$1.71$1.705$1.71$1.666,05702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account